PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 40.36 40.75 40.34 40.39 1700.00
17 Jul, 2001 40.58 40.58 40.33 40.34 400.00
16 Jul, 2001 39.1 40.75 39.1 40.25 2400.00
13 Jul, 2001 40.75 40.75 39.25 40.15 1300.00
12 Jul, 2001 40.5 40.75 39.56 40.0 6500.00
11 Jul, 2001 40.74 40.74 39.03 39.5 2900.00
10 Jul, 2001 40.91 40.91 39.51 39.64 3300.00
09 Jul, 2001 39.89 40.97 39.89 40.79 900.00
06 Jul, 2001 41.05 41.05 39.8 40.8 1700.00
05 Jul, 2001 42.0 42.0 41.05 41.05 5400.00