PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 41.81 43.4 41.81 43.13 12.9 Thousand
15 Aug, 2001 41.05 42.42 41.04 41.9 9100.00
14 Aug, 2001 40.74 41.21 40.29 40.65 2600.00
13 Aug, 2001 39.29 40.61 39.29 40.3 19.6 Thousand
10 Aug, 2001 39.15 39.29 38.92 39.29 10.1 Thousand
09 Aug, 2001 38.25 41.71 37.5 40.29 140.8 Thousand
08 Aug, 2001 39.0 39.0 37.81 38.25 5300.00
07 Aug, 2001 36.8 38.28 36.8 38.25 1100.00
03 Aug, 2001 36.78 38.28 36.75 38.28 900.00
02 Aug, 2001 36.76 36.8 36.76 36.78 1300.00