PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 41.0 41.28 40.22 41.28 10.5 Thousand
29 Aug, 2001 41.49 41.49 41.0 41.0 300.00
28 Aug, 2001 40.7 42.0 40.7 41.49 3400.00
27 Aug, 2001 41.3 41.3 41.05 41.3 2200.00
24 Aug, 2001 41.3 41.3 40.73 41.3 2200.00
23 Aug, 2001 40.59 41.3 40.59 40.72 1200.00
22 Aug, 2001 41.42 41.42 40.51 40.51 2400.00
21 Aug, 2001 41.65 41.75 41.6 41.6 1700.00
20 Aug, 2001 41.75 41.75 41.68 41.75 800.00
17 Aug, 2001 42.84 42.84 41.6 41.6 7800.00