PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 37.25 37.25 37.0 37.0 700.00
31 Jul, 2001 38.45 38.65 37.08 38.3 2500.00
30 Jul, 2001 37.54 38.36 37.29 37.52 2500.00
27 Jul, 2001 38.55 38.65 37.54 37.54 6200.00
26 Jul, 2001 37.75 38.55 36.65 38.55 7600.00
25 Jul, 2001 35.08 38.26 35.08 38.26 7400.00
24 Jul, 2001 38.91 38.91 36.96 38.21 6600.00
23 Jul, 2001 39.6 39.6 38.73 38.8 2000.00
20 Jul, 2001 37.75 39.4 37.75 39.37 4900.00
19 Jul, 2001 40.75 40.75 40.39 40.39 1700.00