PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 42.5 43.1 39.94 42.0 2900.00
02 Jul, 2001 43.2 43.2 40.01 42.5 5800.00
29 Jun, 2001 40.99 43.5 40.99 43.5 129.6 Thousand
28 Jun, 2001 41.65 43.08 41.65 43.0 15 Thousand
27 Jun, 2001 40.2 42.03 40.2 42.03 2300.00
26 Jun, 2001 40.01 40.17 38.37 40.0 13.8 Thousand
25 Jun, 2001 41.66 41.75 40.56 41.75 2900.00
22 Jun, 2001 41.6 41.68 41.59 41.68 500.00
21 Jun, 2001 41.89 41.99 40.27 41.55 3300.00
20 Jun, 2001 42.0 42.0 41.64 41.64 4500.00