PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 33.92 35.21 33.92 34.0 7100.00
19 Sep, 2001 32.25 35.0 32.25 35.0 2000.00
18 Sep, 2001 34.74 34.95 31.83 34.95 2200.00
17 Sep, 2001 38.84 38.84 32.87 34.23 12.5 Thousand
10 Sep, 2001 39.64 39.64 38.03 38.84 900.00
07 Sep, 2001 39.58 40.1 37.43 39.9 7100.00
06 Sep, 2001 39.91 39.91 38.75 39.55 3800.00
05 Sep, 2001 40.5 40.76 39.83 40.0 10.1 Thousand
04 Sep, 2001 42.53 43.93 40.4 40.4 57.4 Thousand
31 Aug, 2001 41.28 43.0 40.3 43.0 81.5 Thousand