PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 30.03 30.4 28.75 30.4 50.1 Thousand
17 Oct, 2001 30.87 30.87 29.9 29.9 1100.00
16 Oct, 2001 30.7 30.7 29.2 30.25 5900.00
15 Oct, 2001 30.76 30.76 29.25 30.7 6100.00
12 Oct, 2001 31.0 31.5 30.75 31.5 500.00
11 Oct, 2001 31.76 31.93 30.62 31.2 39.5 Thousand
10 Oct, 2001 32.15 32.15 31.72 31.75 14.5 Thousand
09 Oct, 2001 32.5 32.65 31.01 31.44 3900.00
08 Oct, 2001 32.78 32.98 32.5 32.51 46.8 Thousand
05 Oct, 2001 32.85 32.85 31.57 32.55 19.2 Thousand