PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 35.49 35.49 34.28 34.28 1200.00
31 Oct, 2001 35.49 35.49 34.61 35.0 2600.00
30 Oct, 2001 34.82 35.95 34.82 35.19 1000.00
29 Oct, 2001 36.55 36.55 35.35 35.4 3100.00
26 Oct, 2001 36.14 36.65 34.0 36.65 10.8 Thousand
25 Oct, 2001 34.6 37.07 34.6 36.0 34.9 Thousand
24 Oct, 2001 33.2 34.6 33.2 34.6 1500.00
23 Oct, 2001 32.1 33.92 32.1 32.6 11.6 Thousand
22 Oct, 2001 30.01 32.1 30.01 32.1 2100.00
19 Oct, 2001 29.0 31.22 29.0 31.21 29.3 Thousand