PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 30.72 30.72 29.5 29.5 40.1 Thousand
29 Nov, 2001 31.5 31.5 30.8 31.0 6200.00
28 Nov, 2001 31.25 31.45 30.78 31.31 1400.00
27 Nov, 2001 32.0 32.05 31.11 31.11 8500.00
26 Nov, 2001 33.69 33.69 31.35 31.9 15.3 Thousand
23 Nov, 2001 32.93 33.45 32.78 32.8 9000.00
21 Nov, 2001 33.36 33.6 32.5 33.0 6100.00
20 Nov, 2001 34.05 34.05 33.61 33.61 2500.00
19 Nov, 2001 34.4 35.34 33.8 34.25 6400.00
16 Nov, 2001 33.55 34.2 33.55 34.2 800.00