PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 34.92 35.3 33.66 35.0 8900.00
28 Dec, 2001 35.43 35.5 34.8 35.5 10.9 Thousand
27 Dec, 2001 33.4 35.0 32.65 35.0 7400.00
26 Dec, 2001 34.25 34.5 33.69 34.5 8200.00
24 Dec, 2001 34.01 34.5 34.01 34.5 4300.00
21 Dec, 2001 33.02 34.9 32.75 34.9 16.2 Thousand
20 Dec, 2001 34.0 34.0 32.5 33.35 5300.00
19 Dec, 2001 32.26 32.39 32.25 32.39 2400.00
18 Dec, 2001 33.0 33.25 32.26 32.26 7600.00
17 Dec, 2001 33.0 33.0 31.98 32.01 7100.00