PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 33.79 34.5 33.79 34.0 42.8 Thousand
14 Jan, 2002 33.49 33.96 33.49 33.79 5700.00
11 Jan, 2002 33.76 33.93 32.76 33.73 5200.00
10 Jan, 2002 33.8 34.1 33.8 34.1 500.00
09 Jan, 2002 34.31 34.31 33.52 33.85 11.3 Thousand
08 Jan, 2002 33.9 34.74 33.49 34.33 12.4 Thousand
07 Jan, 2002 35.41 35.41 33.88 34.0 31.5 Thousand
04 Jan, 2002 35.2 36.42 35.2 35.66 9800.00
03 Jan, 2002 34.5 35.25 34.16 35.1 49.5 Thousand
02 Jan, 2002 34.6 34.7 34.5 34.5 6900.00