PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 34.5 34.5 33.75 34.45 700.00
13 Dec, 2001 33.75 34.5 33.75 34.5 2500.00
12 Dec, 2001 34.01 34.24 33.85 34.24 2600.00
11 Dec, 2001 34.55 34.55 34.05 34.08 8300.00
10 Dec, 2001 35.9 35.9 34.75 35.25 3500.00
07 Dec, 2001 32.88 35.3 32.88 34.73 13.4 Thousand
06 Dec, 2001 30.69 32.75 30.25 31.75 41.4 Thousand
05 Dec, 2001 30.51 30.7 30.21 30.5 13.5 Thousand
04 Dec, 2001 30.45 30.45 30.0 30.0 23.3 Thousand
03 Dec, 2001 29.75 30.11 29.75 30.0 38.4 Thousand