PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 32.82 34.2 32.82 34.2 4200.00
14 Nov, 2001 31.9 32.64 31.9 32.5 2000.00
13 Nov, 2001 31.56 32.09 31.56 32.0 2100.00
12 Nov, 2001 32.25 32.25 31.61 32.17 800.00
09 Nov, 2001 32.25 32.25 32.25 32.25 800.00
08 Nov, 2001 32.95 32.95 32.4 32.4 2000.00
07 Nov, 2001 33.55 33.55 31.5 32.76 6900.00
06 Nov, 2001 33.75 33.75 33.14 33.5 21.1 Thousand
05 Nov, 2001 34.25 34.89 33.76 34.5 19.7 Thousand
02 Nov, 2001 33.99 35.25 33.99 35.25 400.00