PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 37.6 38.0 37.0 37.0 3200.00
12 Feb, 2002 38.25 38.5 37.6 37.6 83.3 Thousand
11 Feb, 2002 38.25 38.75 37.82 38.5 14.8 Thousand
08 Feb, 2002 38.18 38.18 37.47 38.18 18.6 Thousand
07 Feb, 2002 37.48 38.17 37.48 38.17 6300.00
06 Feb, 2002 37.0 38.17 37.0 38.15 11.1 Thousand
05 Feb, 2002 36.99 37.75 36.87 36.88 4700.00
04 Feb, 2002 37.49 37.49 36.52 36.52 8200.00
01 Feb, 2002 37.72 38.11 36.58 36.94 17.9 Thousand
31 Jan, 2002 38.03 38.48 37.4 38.25 4400.00