PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 36.25 36.5 36.05 36.5 1700.00
27 Feb, 2002 36.15 36.29 36.15 36.15 5400.00
26 Feb, 2002 35.69 36.28 35.69 36.28 2800.00
25 Feb, 2002 36.0 36.98 35.8 35.8 6300.00
22 Feb, 2002 36.75 36.98 35.68 35.8 3000.00
21 Feb, 2002 36.9 36.9 35.62 35.93 4500.00
20 Feb, 2002 36.89 36.99 36.65 36.99 1200.00
19 Feb, 2002 37.25 37.5 36.45 36.8 14.7 Thousand
15 Feb, 2002 36.95 37.81 36.95 37.78 35.4 Thousand
14 Feb, 2002 37.95 37.95 37.0 37.0 600.00