PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 35.25 35.6 34.9 35.22 6500.00
13 Mar, 2002 36.74 36.74 35.49 35.49 13 Thousand
12 Mar, 2002 36.2 36.74 36.2 36.5 1100.00
11 Mar, 2002 36.55 36.55 35.95 36.35 8900.00
08 Mar, 2002 36.01 36.5 36.01 36.04 1700.00
07 Mar, 2002 36.63 36.63 35.57 35.57 1000.00
06 Mar, 2002 37.6 38.0 36.0 36.38 8600.00
05 Mar, 2002 37.03 38.98 36.75 37.5 8000.00
04 Mar, 2002 36.99 37.0 36.75 37.0 3800.00
01 Mar, 2002 36.8 36.8 35.8 36.75 4200.00