PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 35.98 36.45 35.6 36.45 4900.00
27 Mar, 2002 35.6 36.1 34.5 36.1 3900.00
26 Mar, 2002 35.95 36.7 35.0 35.0 1400.00
25 Mar, 2002 34.49 37.0 34.49 35.95 6400.00
22 Mar, 2002 34.79 35.6 34.75 34.85 2000.00
21 Mar, 2002 33.94 34.7 33.75 34.7 2000.00
20 Mar, 2002 32.74 33.97 32.74 33.95 10.2 Thousand
19 Mar, 2002 31.74 32.73 31.0 32.06 147.5 Thousand
18 Mar, 2002 34.3 34.3 31.6 31.6 31.3 Thousand
15 Mar, 2002 35.0 35.0 34.04 34.35 14.4 Thousand