PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 38.7 40.0 38.7 39.2 6000.00
25 Apr, 2002 39.25 40.0 38.71 38.71 12.5 Thousand
24 Apr, 2002 39.7 39.9 39.52 39.9 17.2 Thousand
23 Apr, 2002 39.07 39.5 39.07 39.5 4900.00
22 Apr, 2002 39.25 40.0 39.25 39.49 14.1 Thousand
19 Apr, 2002 39.5 39.5 38.49 38.49 5500.00
18 Apr, 2002 39.75 39.94 39.75 39.94 900.00
17 Apr, 2002 39.5 39.5 39.5 39.5 600.00
16 Apr, 2002 38.97 40.0 38.97 39.78 37.9 Thousand
15 Apr, 2002 38.49 38.8 38.49 38.8 3100.00