PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 38.5 38.7 38.46 38.52 1900.00
09 May, 2002 38.78 39.72 38.5 38.5 4600.00
08 May, 2002 39.0 39.7 39.0 39.35 3300.00
07 May, 2002 39.26 39.5 37.5 38.97 13.5 Thousand
06 May, 2002 40.25 41.46 40.0 40.15 4600.00
03 May, 2002 41.72 42.96 40.5 40.5 10.2 Thousand
02 May, 2002 39.52 43.28 39.25 42.0 13.1 Thousand
01 May, 2002 38.51 40.75 38.51 40.75 42.3 Thousand
30 Apr, 2002 38.29 38.4 37.25 38.4 7600.00
29 Apr, 2002 38.8 39.21 37.6 37.6 5700.00