PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 38.86 39.95 38.82 38.82 6900.00
07 Jun, 2002 39.16 39.16 38.51 38.91 1900.00
06 Jun, 2002 40.06 40.06 39.01 39.56 6300.00
05 Jun, 2002 39.68 40.5 39.21 40.49 8200.00
04 Jun, 2002 39.93 40.68 39.93 40.15 2600.00
03 Jun, 2002 39.26 39.83 38.73 39.83 35.2 Thousand
31 May, 2002 40.46 40.46 39.93 39.93 1800.00
30 May, 2002 39.93 41.0 39.93 40.98 3800.00
29 May, 2002 40.65 40.72 39.71 40.6 16.8 Thousand
28 May, 2002 39.99 40.92 38.8 40.72 27.7 Thousand