PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 40.2 40.2 38.58 40.18 5600.00
21 Jun, 2002 39.5 40.1 39.48 40.05 6600.00
20 Jun, 2002 39.61 39.92 39.58 39.58 1200.00
19 Jun, 2002 40.14 40.25 39.26 39.44 2300.00
18 Jun, 2002 39.26 40.25 39.26 40.05 1500.00
17 Jun, 2002 39.34 40.25 39.34 40.25 24.9 Thousand
14 Jun, 2002 38.44 38.75 38.25 38.34 9400.00
13 Jun, 2002 39.05 39.26 38.5 38.52 14.5 Thousand
12 Jun, 2002 38.94 40.04 38.88 38.93 7300.00
11 Jun, 2002 38.61 39.33 38.61 38.93 3200.00