PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 29.0 29.0 28.45 28.45 4700.00
22 Jul, 2002 29.3 29.52 28.76 28.85 25.4 Thousand
19 Jul, 2002 30.95 30.98 29.5 29.57 6600.00
18 Jul, 2002 32.6 33.49 30.95 30.95 3400.00
17 Jul, 2002 32.36 33.19 32.19 32.19 1300.00
16 Jul, 2002 33.69 33.69 32.3 32.92 400.00
15 Jul, 2002 32.35 33.49 32.2 32.5 10.1 Thousand
12 Jul, 2002 34.23 34.23 32.4 32.4 6700.00
11 Jul, 2002 33.99 33.99 32.66 33.68 13.9 Thousand
10 Jul, 2002 36.75 36.75 33.7 33.75 31.8 Thousand