PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 30.39 30.39 29.35 29.35 11.38 Thousand
19 Aug, 2002 30.4 30.5 30.37 30.4 8100.00
16 Aug, 2002 30.34 30.35 30.34 30.34 4400.00
15 Aug, 2002 30.31 30.5 30.11 30.39 9600.00
14 Aug, 2002 30.71 31.0 30.25 30.3 5200.00
13 Aug, 2002 31.94 32.0 30.75 30.75 3500.00
12 Aug, 2002 32.49 32.5 32.14 32.14 1700.00
09 Aug, 2002 32.67 33.19 32.51 32.55 18 Thousand
08 Aug, 2002 33.75 33.75 32.75 32.75 17.33 Thousand
07 Aug, 2002 33.75 34.25 33.75 33.76 1552.00