PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 33.5 34.24 32.99 34.2 8500.00
05 Aug, 2002 33.16 33.5 32.81 33.5 5290.00
02 Aug, 2002 33.68 33.68 33.25 33.25 3165.00
01 Aug, 2002 34.3 34.3 33.57 33.57 3600.00
31 Jul, 2002 34.16 34.4 33.71 34.3 13.2 Thousand
30 Jul, 2002 35.44 35.69 34.16 34.16 15.5 Thousand
29 Jul, 2002 31.5 35.4 31.5 35.4 10.1 Thousand
26 Jul, 2002 30.53 31.5 30.53 31.5 4500.00
25 Jul, 2002 29.6 31.08 29.4 30.9 18.8 Thousand
24 Jul, 2002 28.85 29.0 28.25 28.75 20.8 Thousand