PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 37.15 37.15 36.13 36.75 8700.00
08 Jul, 2002 36.8 37.46 36.25 36.8 7200.00
05 Jul, 2002 36.61 37.05 36.61 36.83 3300.00
03 Jul, 2002 37.0 37.34 36.7 36.7 2700.00
02 Jul, 2002 38.25 38.25 36.9 36.9 4000.00
01 Jul, 2002 38.41 38.5 37.08 38.08 17.6 Thousand
28 Jun, 2002 38.65 38.89 37.09 38.55 42.4 Thousand
27 Jun, 2002 40.65 40.9 37.25 38.1 22 Thousand
26 Jun, 2002 40.3 40.3 40.28 40.29 2800.00
25 Jun, 2002 40.25 41.0 40.25 40.3 3000.00