PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 24.8 24.8 23.35 24.7 8700.00
03 Sep, 2002 25.74 25.86 24.01 24.75 17.8 Thousand
30 Aug, 2002 25.96 26.49 25.4 25.8 19.44 Thousand
29 Aug, 2002 27.6 27.75 25.85 26.09 21 Thousand
28 Aug, 2002 28.52 28.52 27.65 27.65 18.5 Thousand
27 Aug, 2002 29.69 29.7 28.26 28.27 5000.00
26 Aug, 2002 29.36 29.41 28.85 29.25 2800.00
23 Aug, 2002 29.85 29.85 29.3 29.3 3400.00
22 Aug, 2002 30.0 30.0 29.54 29.89 1600.00
21 Aug, 2002 29.34 30.03 29.24 29.75 2100.00