PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 19.39 19.4 19.11 19.4 3500.00
01 Oct, 2002 20.25 20.25 19.0 19.59 11 Thousand
30 Sep, 2002 19.95 20.46 19.9 20.0 3100.00
27 Sep, 2002 21.05 21.05 20.15 20.15 2800.00
26 Sep, 2002 20.45 21.15 20.45 20.9 10.7 Thousand
25 Sep, 2002 21.79 21.79 20.0 20.15 36.2 Thousand
24 Sep, 2002 22.95 22.95 21.81 21.81 8100.00
23 Sep, 2002 22.9 23.1 22.0 22.31 25 Thousand
20 Sep, 2002 24.34 24.44 22.9 23.12 13.8 Thousand
19 Sep, 2002 23.15 23.5 22.66 22.66 17.1 Thousand