PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 18.67 20.05 18.5 20.0 10.4 Thousand
15 Oct, 2002 17.53 18.3 17.51 18.3 8300.00
14 Oct, 2002 17.36 17.45 17.0 17.45 7600.00
11 Oct, 2002 17.04 17.5 17.04 17.46 25.6 Thousand
10 Oct, 2002 17.8 18.3 16.5 17.29 41.49 Thousand
09 Oct, 2002 18.35 18.43 17.75 17.79 16.2 Thousand
08 Oct, 2002 19.0 19.9 18.75 18.75 29.69 Thousand
07 Oct, 2002 19.21 19.62 18.9 18.9 1700.00
04 Oct, 2002 19.45 19.5 19.22 19.25 2000.00
03 Oct, 2002 19.55 19.55 19.15 19.16 11.8 Thousand