PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 26.15 26.36 26.0 26.34 10.6 Thousand
29 Oct, 2002 27.0 27.05 26.28 26.5 9875.00
28 Oct, 2002 27.31 27.31 27.0 27.16 7900.00
25 Oct, 2002 24.64 27.6 24.64 27.3 26.6 Thousand
24 Oct, 2002 24.84 25.0 24.78 24.89 3500.00
23 Oct, 2002 24.01 24.73 23.41 24.72 6991.00
22 Oct, 2002 24.01 25.0 24.01 24.31 14.2 Thousand
21 Oct, 2002 23.09 24.0 23.09 24.0 3700.00
18 Oct, 2002 23.9 24.35 23.03 24.35 2000.00
17 Oct, 2002 20.05 24.53 20.0 24.18 27.2 Thousand