PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 24.8 24.8 24.54 24.6 2900.00
12 Nov, 2002 24.7 24.95 24.62 24.71 1200.00
11 Nov, 2002 24.57 24.94 24.53 24.53 791.00
08 Nov, 2002 25.0 25.0 24.51 24.89 3900.00
07 Nov, 2002 24.5 24.98 24.36 24.69 12.5 Thousand
06 Nov, 2002 24.93 25.25 24.93 25.06 2600.00
05 Nov, 2002 24.9 25.0 23.2 24.69 20.1 Thousand
04 Nov, 2002 26.26 26.26 24.35 24.9 33.12 Thousand
01 Nov, 2002 26.39 27.65 26.21 26.9 11 Thousand
31 Oct, 2002 26.3 26.35 25.9 26.35 2200.00