PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 23.79 24.43 23.35 24.16 6126.00
26 Nov, 2002 23.97 23.97 23.8 23.8 2500.00
25 Nov, 2002 25.0 25.01 24.6 24.6 6500.00
22 Nov, 2002 24.89 24.93 24.89 24.93 3000.00
21 Nov, 2002 25.0 25.0 24.61 24.7 4800.00
20 Nov, 2002 24.84 24.99 24.52 24.91 6400.00
19 Nov, 2002 24.75 24.75 24.1 24.25 5500.00
18 Nov, 2002 24.98 24.98 24.0 24.12 8200.00
15 Nov, 2002 24.56 24.96 23.66 24.43 5920.00
14 Nov, 2002 24.61 24.75 23.81 24.74 3800.00