PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 21.22 21.71 21.2 21.2 2300.00
26 Dec, 2002 20.9 22.18 20.9 21.01 1200.00
24 Dec, 2002 21.52 21.62 21.52 21.62 400.00
23 Dec, 2002 21.0 21.68 20.75 21.68 17.23 Thousand
20 Dec, 2002 20.74 21.49 20.74 21.48 6200.00
19 Dec, 2002 21.03 21.06 20.75 21.06 15.7 Thousand
18 Dec, 2002 21.02 21.02 20.75 20.75 10.8 Thousand
17 Dec, 2002 21.0 21.18 20.9 20.9 17.9 Thousand
16 Dec, 2002 21.16 21.23 20.69 21.23 7650.00
13 Dec, 2002 21.8 22.0 21.15 21.15 12 Thousand