PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 18.35 18.96 18.15 18.48 5900.00
10 Jan, 2003 19.0 19.0 18.35 18.35 16.25 Thousand
09 Jan, 2003 18.53 18.9 18.38 18.72 6300.00
08 Jan, 2003 18.04 18.6 18.04 18.37 13.03 Thousand
07 Jan, 2003 19.2 19.2 18.14 18.33 20.46 Thousand
06 Jan, 2003 21.67 21.76 18.65 18.75 43.47 Thousand
03 Jan, 2003 23.09 23.09 21.68 21.7 3000.00
02 Jan, 2003 24.02 24.02 21.8 22.37 27 Thousand
31 Dec, 2002 21.02 25.19 21.02 22.91 37.9 Thousand
30 Dec, 2002 21.2 21.66 21.0 21.66 5400.00