PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 22.91 22.91 21.85 21.95 43.2 Thousand
11 Dec, 2002 22.93 23.18 22.55 22.94 2536.00
10 Dec, 2002 23.3 24.23 22.86 23.24 3900.00
09 Dec, 2002 23.96 23.96 23.6 23.6 13.6 Thousand
06 Dec, 2002 23.8 24.13 23.8 23.98 1300.00
05 Dec, 2002 23.85 24.08 23.85 23.85 10.1 Thousand
04 Dec, 2002 24.0 24.16 23.5 23.8 28.3 Thousand
03 Dec, 2002 23.75 24.13 23.75 24.13 900.00
02 Dec, 2002 24.78 24.78 23.75 24.21 2700.00
29 Nov, 2002 24.16 25.5 24.01 24.01 4314.00