PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 16.8 17.0 16.55 17.0 8722.00
27 Jan, 2003 16.7 17.0 16.7 16.99 9658.00
24 Jan, 2003 17.65 17.65 16.6 16.8 10.8 Thousand
23 Jan, 2003 18.0 18.08 17.7 17.75 4000.00
22 Jan, 2003 18.36 18.41 17.95 17.95 13.7 Thousand
21 Jan, 2003 17.91 18.29 17.73 18.29 5300.00
17 Jan, 2003 18.31 18.37 17.94 18.02 5200.00
16 Jan, 2003 18.15 18.32 18.1 18.1 3100.00
15 Jan, 2003 18.19 18.75 18.15 18.22 3600.00
14 Jan, 2003 19.0 19.25 18.21 18.39 3075.00