PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 23.9 23.9 23.25 23.84 2700.00
17 Sep, 2002 24.1 24.1 23.93 24.0 3600.00
16 Sep, 2002 24.0 24.31 23.9 24.15 8000.00
13 Sep, 2002 24.0 24.27 24.0 24.27 1400.00
12 Sep, 2002 24.07 24.23 24.0 24.23 2300.00
11 Sep, 2002 23.93 24.07 23.92 24.07 5800.00
10 Sep, 2002 23.11 23.98 23.11 23.95 10.16 Thousand
09 Sep, 2002 23.65 23.75 23.1 23.1 20.7 Thousand
06 Sep, 2002 24.85 25.34 23.1 23.31 33.79 Thousand
05 Sep, 2002 24.92 26.58 24.65 25.19 14 Thousand