PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 38.99 39.95 37.83 39.8 8600.00
23 May, 2002 38.3 39.5 37.54 39.5 18.5 Thousand
22 May, 2002 38.5 39.5 37.86 38.4 15.2 Thousand
21 May, 2002 40.0 40.0 38.97 38.97 4400.00
20 May, 2002 40.24 41.04 40.0 40.09 3200.00
17 May, 2002 40.4 41.0 40.01 40.75 11.6 Thousand
16 May, 2002 41.25 41.25 39.8 40.12 4800.00
15 May, 2002 39.0 41.92 38.54 41.25 6200.00
14 May, 2002 38.3 39.0 38.3 39.0 2300.00
13 May, 2002 39.75 39.75 38.3 38.3 3300.00