PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 37.95 38.5 37.85 38.5 16 Thousand
11 Apr, 2002 38.0 38.5 37.5 37.85 12.6 Thousand
10 Apr, 2002 36.99 38.0 36.74 38.0 15.6 Thousand
09 Apr, 2002 38.15 38.15 37.0 37.0 13.9 Thousand
08 Apr, 2002 38.0 38.0 37.9 37.9 13.4 Thousand
05 Apr, 2002 37.15 38.0 37.15 37.7 6900.00
04 Apr, 2002 36.0 37.2 36.0 37.2 9300.00
03 Apr, 2002 36.2 36.24 36.18 36.18 9300.00
02 Apr, 2002 35.7 36.1 35.7 36.1 7500.00
01 Apr, 2002 36.2 36.2 36.2 36.2 800.00