PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 38.65 38.87 38.0 38.1 3400.00
29 Jan, 2002 38.03 38.06 38.03 38.06 2200.00
28 Jan, 2002 38.6 39.35 38.01 38.8 3600.00
25 Jan, 2002 37.87 39.89 37.87 38.59 9800.00
24 Jan, 2002 36.5 39.25 36.5 37.8 36.4 Thousand
23 Jan, 2002 35.65 37.4 35.59 37.39 12.4 Thousand
22 Jan, 2002 34.3 35.62 34.3 35.57 15.4 Thousand
18 Jan, 2002 34.5 35.5 34.48 34.65 21.8 Thousand
17 Jan, 2002 35.25 35.25 34.01 34.5 82.7 Thousand
16 Jan, 2002 34.28 35.0 34.25 35.0 15.5 Thousand