PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 34.62 34.62 32.99 33.6 28.6 Thousand
03 Oct, 2001 34.51 34.94 34.03 34.03 4000.00
02 Oct, 2001 34.93 35.0 34.17 35.0 23 Thousand
01 Oct, 2001 35.0 35.0 34.91 35.0 6700.00
28 Sep, 2001 35.0 35.0 35.0 35.0 15.1 Thousand
27 Sep, 2001 34.42 35.0 34.4 35.0 7700.00
26 Sep, 2001 34.38 35.03 34.25 35.0 4600.00
25 Sep, 2001 33.83 34.13 33.65 34.13 6200.00
24 Sep, 2001 34.25 34.25 33.05 33.8 8100.00
21 Sep, 2001 33.65 34.59 33.6 33.7 7800.00