PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 34.38 34.38 34.25 34.25 6200.00
16 Jan, 2001 34.69 34.69 34.69 34.69 200.00
12 Jan, 2001 34.25 34.31 33.88 34.25 4100.00
11 Jan, 2001 33.25 33.94 33.25 33.94 1100.00
10 Jan, 2001 31.56 34.72 31.56 32.94 3100.00
09 Jan, 2001 32.47 33.0 31.38 31.38 1000.00
08 Jan, 2001 32.31 32.31 32.31 32.31 600.00
05 Jan, 2001 32.56 33.88 32.52 33.0 4500.00
04 Jan, 2001 30.88 33.88 30.88 33.88 4400.00
03 Jan, 2001 30.19 30.94 30.0 30.94 3900.00