PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 38.0 38.0 38.0 38.0 1400.00
15 May, 2000 38.0 38.0 38.0 38.0 7600.00
12 May, 2000 38.06 38.06 38.0 38.06 1800.00
11 May, 2000 38.0 38.0 38.0 38.0 2000.00
10 May, 2000 38.0 38.0 38.0 38.0 10.4 Thousand
09 May, 2000 38.0 38.0 37.63 38.0 4900.00
08 May, 2000 37.56 38.25 37.56 37.94 5300.00
05 May, 2000 37.5 38.0 37.5 37.75 15.4 Thousand
04 May, 2000 38.63 38.63 36.63 38.0 8900.00
03 May, 2000 39.81 39.81 39.13 39.13 8600.00