PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 42.0 43.38 41.0 43.0 3400.00
29 Feb, 2000 40.88 41.5 40.5 41.5 11.9 Thousand
28 Feb, 2000 40.0 40.5 40.0 40.5 7100.00
25 Feb, 2000 41.25 41.25 40.0 40.25 10 Thousand
24 Feb, 2000 41.25 41.25 40.0 40.0 10.8 Thousand
23 Feb, 2000 40.5 41.25 40.5 41.0 9100.00
22 Feb, 2000 40.75 41.0 40.0 40.5 5500.00
18 Feb, 2000 40.63 40.88 40.63 40.63 2400.00
17 Feb, 2000 40.75 41.69 40.75 40.75 2900.00
16 Feb, 2000 42.0 42.0 40.75 40.75 91.4 Thousand