PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 40.0 40.0 39.25 39.25 1900.00
31 Jan, 2000 39.5 40.25 39.0 40.25 10.1 Thousand
28 Jan, 2000 40.94 40.94 39.5 40.25 6700.00
27 Jan, 2000 40.13 41.0 40.13 41.0 1700.00
26 Jan, 2000 39.0 39.75 39.0 39.5 34.2 Thousand
25 Jan, 2000 38.25 38.5 38.25 38.5 1700.00
24 Jan, 2000 38.66 38.66 38.5 38.5 5800.00
21 Jan, 2000 38.63 39.0 38.5 39.0 2000.00
20 Jan, 2000 38.94 40.13 38.13 39.06 8800.00
19 Jan, 2000 39.75 39.75 38.13 39.0 16.4 Thousand