PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 38.56 38.56 38.0 38.0 3200.00
17 Aug, 1999 38.38 38.44 37.75 38.44 35.7 Thousand
16 Aug, 1999 38.25 38.25 36.88 38.0 6600.00
13 Aug, 1999 37.5 38.25 37.5 38.25 17.6 Thousand
12 Aug, 1999 39.13 39.13 37.5 37.5 7800.00
11 Aug, 1999 39.25 41.75 38.5 40.0 8700.00
10 Aug, 1999 40.38 40.38 37.63 38.63 21.2 Thousand
09 Aug, 1999 41.13 42.13 40.38 40.94 24.9 Thousand
06 Aug, 1999 43.75 43.75 41.5 42.5 8500.00
05 Aug, 1999 45.25 45.5 43.0 43.0 11.8 Thousand