PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 20.38 | 20.38 | 20.38 | 20.38 | 3700.00 |
| 03 Mar, 1999 | 20.0 | 20.0 | 19.5 | 19.88 | 800.00 |
| 02 Mar, 1999 | 19.5 | 20.0 | 19.5 | 20.0 | 5400.00 |
| 01 Mar, 1999 | 19.5 | 19.5 | 19.5 | 19.5 | 7200.00 |
| 25 Feb, 1999 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 24 Feb, 1999 | 19.13 | 19.5 | 19.0 | 19.5 | 5100.00 |
| 23 Feb, 1999 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 22 Feb, 1999 | 19.0 | 19.81 | 19.0 | 19.0 | 7500.00 |
| 19 Feb, 1999 | 19.25 | 19.25 | 18.5 | 19.0 | 2400.00 |
| 18 Feb, 1999 | 19.5 | 19.5 | 18.5 | 19.0 | 6700.00 |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX