PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 20.0 20.13 19.75 20.13 21.7 Thousand
14 Jan, 1999 20.0 20.0 19.75 20.0 7500.00
13 Jan, 1999 20.0 20.75 19.0 20.75 7300.00
12 Jan, 1999 20.25 20.25 20.25 20.25 100.00
11 Jan, 1999 19.25 19.25 19.25 19.25 900.00
08 Jan, 1999 18.38 20.88 18.38 19.25 3300.00
07 Jan, 1999 17.25 17.5 17.25 17.5 700.00
06 Jan, 1999 17.38 18.25 17.0 18.25 3200.00
05 Jan, 1999 17.38 17.38 17.38 17.38 500.00
04 Jan, 1999 17.0 17.25 16.5 17.0 3200.00