PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 15.13 15.13 14.5 14.63 2500.00
01 Oct, 1998 15.5 15.63 15.5 15.63 4900.00
30 Sep, 1998 15.44 15.63 15.31 15.63 15.6 Thousand
29 Sep, 1998 14.63 15.5 14.63 15.38 338.9 Thousand
28 Sep, 1998 14.63 14.63 14.63 14.63 600.00
25 Sep, 1998 15.0 15.13 14.75 15.13 49.5 Thousand
24 Sep, 1998 14.88 15.13 14.88 15.13 20.4 Thousand
23 Sep, 1998 14.88 15.13 14.88 15.13 200.00
22 Sep, 1998 14.88 14.88 14.88 14.88 2100.00
21 Sep, 1998 14.25 14.5 14.25 14.38 1900.00