PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 14.25 15.0 14.25 15.0 400.00
02 Sep, 1998 15.0 15.0 15.0 15.0 600.00
01 Sep, 1998 14.25 14.25 14.13 14.13 200.00
31 Aug, 1998 14.75 14.75 14.0 14.31 10.8 Thousand
28 Aug, 1998 15.13 15.13 14.88 14.88 1500.00
27 Aug, 1998 15.63 15.63 15.0 15.13 9900.00
26 Aug, 1998 16.0 16.13 15.63 15.63 659.3 Thousand
25 Aug, 1998 16.13 16.13 16.13 16.13 1000.00
24 Aug, 1998 16.13 16.13 16.13 16.13 1100.00
21 Aug, 1998 16.25 16.25 16.13 16.13 1800.00