PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 15.5 15.5 15.5 15.5 200.00
05 Aug, 1998 15.5 15.5 14.5 14.5 4200.00
04 Aug, 1998 15.63 15.63 14.88 14.88 13.9 Thousand
03 Aug, 1998 16.19 16.19 15.63 15.63 2700.00
29 Jul, 1998 16.31 16.38 16.31 16.38 3400.00
28 Jul, 1998 16.5 16.53 16.38 16.53 1900.00
27 Jul, 1998 16.5 16.69 16.5 16.69 1100.00
24 Jul, 1998 17.13 17.13 16.56 16.69 12.6 Thousand
23 Jul, 1998 17.13 17.13 16.91 16.91 2900.00
22 Jul, 1998 17.13 17.13 16.56 16.75 700.00